This timeline highlights the role of VWAP and the strategy we teach in the initial rise and fall of GameStop that occurred between January 22nd and February 2nd.

The following charts showcases several of the core components of our approach — intraday VWAP, longer-term anchored VWAPs, and standard deviation bands.

January 22, 2021

This was the highest-volume day of the entire saga and in some ways signified the real start of the short squeeze to come. GME had spent the prior five trading days oscillating in the $35-$45/share range, but on this day it reached an intraday high of $76.76. As evidenced by the chart, things started heating up just after 11:00am ET with the +1 deviation band playing a vital role in the midday surge.

The 22nd was a Friday, so we headed into the weekend with the buzz of nearly 200 million shares traded and an all-time high being reached.

Jan 22 1Jan 22 2
Jan 25 1Jan 25 2

January 25, 2021

GME opened at 4:00am ET on the following Monday at 72.50, but within 40 minutes had ramped to a high of 136.63 before fading back down to intraday VWAP. The impact of VWAP over that entire premarket period is fairly self-evident, and that influence continued into regular trading hours where price was squeezed to a new all-time high of nearly 160 before once again fading.

The session closed with price hovering around the low of day, but once again continued to drift higher overnight.

January 26, 2021

The first half of the 26th was largely consolidation and channel trading around intraday VWAP, but around 12:30 ET broke to a new high and heavier volume began to pour in. Another squeeze was ignited, and the +1 deviation band helped guide a sustained uptrend that continued into post-market trading — where a high of 248.90 was reached.

Price movement in the first half of the day was largely unpredictable, but the afternoon surge provided multiple controlled pullbacks along the way to yet another all-time high.

Jan 26 1Jan 26 2
Jan 27 1Jan 27 2

January 27, 2021

Pre-market trading on the 27th opened in the same range of the prior day’s post-market highs, but it didn’t stay there for long. Over the next three hours GME squeezed to 365.42, snapped all the way back down to 182.55, and then once again ramped to 385. But despite the chaotic movement, both intraday VWAP and its standard deviations bands helped provide dynamic support and resistance on multiple occasions.

The same chaos continued into regular trading hours and the entire day was largely choppy and difficult to read, but VWAP still continued to provide some sense of order.

January 28, 2021

January 28th provided the highest peaks that GME would reach during this run, with a pre-market high of 508.83 and an intraday high of 483. This day also provided the most rapid freefall during the saga, with price dropping all the way to 112.25 less than 90 minutes after achieving that intraday high.

But from 11:40am ET onwards, intraday VWAP and the standard deviation bands stepped in to provide a heavy influence on the day’s price action that continued into post-market trading.

Jan 28 1Jan 28 2
Jan 28 5day 1Jan 28 5day 2

January 22nd — January 28th

The massive freefall that occurred on the 28th did eventually find an area of support, and that support was a multiday VWAP anchored to January 22nd’s opening candle.

Part of our strategy involves the identification and implementation of these meaningful anchor points, which in this case was the origination of GME’s main short squeeze. The 22nd was the highest volume day of the entire run and provided the initial breakout to new all-time highs, so we began tracking a VWAP from that key event to monitor for any future pullbacks.

February 1, 2021

February 1st also underlined the importance of utilizing multiday VWAPs in addition to our intraday approach, as GME retested the prior day’s VWAP twice in the opening ten minutes. Both of those tests failed, and price proceeded to drop over 100 points in less than an hour afterwards.

Regular trading closed at 227 and continued to fade to a low of 173 that night as the daily volume continued to drop for the third straight day.

Feb 1 1Feb 1 2
February 2 2February 2 1

February 2, 2021

This was one of the last notable days of this initial run, and once again VWAP continued to exert its influence. GME provided one last-gasp surge around 11:30 and the +1 deviation band attempted to provide some dynamic support, but selling pressure forced it back to intraday VWAP and that temporary support later became resistance.

Price faded slowly over the remaining hours, and in the following days GME continued to decline… until February 24th.

February 24, 2021

This timeline is meant to show the role of VWAP in GME’s initial rise and fall in late January, but as many of you know it surged yet again from February 24th to March 10th and continues to trade in three-digit territory as of this post. We wanted to showcase one day from that secondary run — the 24th — to highlight the fact that VWAP has continued to play just as crucial of a role.

GME was oftentimes unpredictable and erratic during these runs, but with the proper framework and strategy in place these types of price moves aren’t beyond understanding.

Feb 24 3Feb 24 4